| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:37:23 PM | 1.800 | 0 |
| 2024-08-15 | 2:43:27 PM | 1.760 | 0 |
| 2024-08-15 | 1:47:37 PM | 1.750 | 0 |
| 2024-08-15 | 1:02:12 PM | 1.740 | 0 |
| 2024-08-15 | 12:12:33 PM | 1.740 | 0 |
| 2024-08-15 | 11:13:44 AM | 1.750 | 0 |
| 2024-08-15 | 10:18:33 AM | 1.750 | 0 |
| 2024-08-15 | 9:56:32 AM | 1.760 | 0 |
| 2024-08-15 | 9:20:35 AM | 1.750 | 0 |
| 2024-08-14 | 5:26:05 PM | 1.710 | 0 |
| 2024-08-14 | 4:39:43 PM | 1.690 | 0 |
| 2024-08-14 | 3:59:46 PM | 1.680 | 0 |
| 2024-08-14 | 3:56:28 PM | 1.680 | 0 |