| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:28:43 PM | 1.790 | 0 |
| 2024-08-16 | 4:35:12 PM | 1.760 | 0 |
| 2024-08-16 | 3:58:15 PM | 1.750 | 0 |
| 2024-08-16 | 2:48:29 PM | 1.740 | 0 |
| 2024-08-16 | 1:50:07 PM | 1.760 | 0 |
| 2024-08-16 | 12:51:52 PM | 1.770 | 0 |
| 2024-08-16 | 12:06:49 PM | 1.790 | 0 |
| 2024-08-16 | 11:09:55 AM | 1.820 | 0 |
| 2024-08-16 | 10:14:59 AM | 1.800 | 0 |
| 2024-08-16 | 9:19:18 AM | 1.810 | 0 |
| 2024-08-15 | 4:56:17 PM | 1.810 | 0 |
| 2024-08-15 | 4:37:45 PM | 1.830 | 0 |
| 2024-08-15 | 3:58:34 PM | 1.830 | 0 |