| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:56:44 PM | 1.680 | 0 |
| 2024-08-14 | 1:56:27 PM | 1.640 | 0 |
| 2024-08-14 | 12:57:52 PM | 1.650 | 0 |
| 2024-08-14 | 12:19:00 PM | 1.670 | 0 |
| 2024-08-14 | 12:00:24 PM | 1.660 | 0 |
| 2024-08-14 | 11:10:37 AM | 1.650 | 0 |
| 2024-08-14 | 10:23:57 AM | 1.650 | 0 |
| 2024-08-14 | 10:01:22 AM | 1.660 | 0 |
| 2024-08-14 | 9:27:18 AM | 1.640 | 0 |
| 2024-08-13 | 4:49:54 PM | 1.560 | 0 |
| 2024-08-13 | 4:21:51 PM | 1.570 | 0 |
| 2024-08-13 | 3:55:53 PM | 1.560 | 0 |
| 2024-08-13 | 3:37:46 PM | 1.540 | 0 |