| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:17:04 PM | 31.150 | 0 |
| 2024-07-10 | 12:18:27 PM | 31.140 | 0 |
| 2024-07-10 | 11:36:40 AM | 31.160 | 0 |
| 2024-07-10 | 11:17:30 AM | 31.260 | 0 |
| 2024-07-10 | 10:24:48 AM | 31.300 | 0 |
| 2024-07-10 | 9:48:31 AM | 31.330 | 0 |
| 2024-07-10 | 9:22:12 AM | 31.270 | 0 |
| 2024-07-09 | 7:26:23 PM | 31.130 | 0 |
| 2024-07-09 | 7:06:18 PM | 31.100 | 0 |
| 2024-07-09 | 6:47:24 PM | 31.150 | 0 |
| 2024-07-09 | 6:16:57 PM | 31.160 | 0 |
| 2024-07-09 | 5:28:13 PM | 31.290 | 0 |
| 2024-07-09 | 5:24:53 PM | 31.250 | 0 |