| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:35:27 PM | 31.640 | 0 |
| 2024-08-09 | 7:07:45 PM | 31.740 | 0 |
| 2024-08-09 | 6:20:56 PM | 31.840 | 0 |
| 2024-08-09 | 4:52:07 PM | 31.890 | 0 |
| 2024-08-09 | 4:45:45 PM | 31.890 | 0 |
| 2024-08-09 | 3:46:53 PM | 32.020 | 0 |
| 2024-08-09 | 3:34:57 PM | 32.000 | 0 |
| 2024-08-09 | 2:41:18 PM | 31.900 | 0 |
| 2024-08-09 | 1:46:35 PM | 31.820 | 0 |
| 2024-08-09 | 12:52:15 PM | 31.790 | 0 |
| 2024-08-09 | 11:58:16 AM | 31.700 | 0 |
| 2024-08-09 | 11:04:10 AM | 31.690 | 0 |
| 2024-08-09 | 10:16:05 AM | 31.690 | 0 |