| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/09/2024 | 11:18:45 | 31.840 | 0 |
| 12/09/2024 | 11:12:43 | 31.780 | 0 |
| 12/09/2024 | 10:17:21 | 31.820 | 0 |
| 12/09/2024 | 09:29:08 | 31.660 | 0 |
| 12/09/2024 | 09:19:28 | 31.750 | 0 |
| 11/09/2024 | 19:34:25 | 32.090 | 0 |
| 11/09/2024 | 19:23:28 | 32.110 | 0 |
| 11/09/2024 | 18:29:21 | 32.150 | 0 |
| 11/09/2024 | 17:41:14 | 32.220 | 0 |
| 11/09/2024 | 16:39:53 | 32.290 | 0 |
| 11/09/2024 | 15:50:35 | 32.120 | 0 |
| 11/09/2024 | 14:45:26 | 32.010 | 0 |
| 11/09/2024 | 14:38:04 | 32.040 | 0 |