| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:39:40 PM | 32.560 | 0 |
| 2024-08-06 | 2:39:44 PM | 32.540 | 0 |
| 2024-08-06 | 1:53:03 PM | 32.530 | 0 |
| 2024-08-06 | 12:58:50 PM | 32.390 | 0 |
| 2024-08-06 | 12:00:24 PM | 32.490 | 0 |
| 2024-08-06 | 11:13:45 AM | 32.530 | 0 |
| 2024-08-06 | 10:24:54 AM | 32.440 | 0 |
| 2024-08-06 | 9:53:08 AM | 32.480 | 0 |
| 2024-08-06 | 9:32:48 AM | 32.470 | 0 |
| 2024-08-05 | 7:25:09 PM | 32.660 | 0 |
| 2024-08-05 | 6:30:40 PM | 32.540 | 0 |
| 2024-08-05 | 4:44:05 PM | 33.080 | 0 |
| 2024-08-05 | 3:50:03 PM | 33.150 | 0 |