| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:20:14 PM | 30.950 | 0 |
| 2024-06-25 | 6:32:35 PM | 30.980 | 0 |
| 2024-06-25 | 5:44:44 PM | 30.920 | 0 |
| 2024-06-25 | 4:44:49 PM | 31.070 | 0 |
| 2024-06-25 | 3:56:35 PM | 31.180 | 0 |
| 2024-06-25 | 2:44:01 PM | 31.190 | 0 |
| 2024-06-25 | 1:49:55 PM | 31.180 | 0 |
| 2024-06-25 | 1:01:40 PM | 31.130 | 0 |
| 2024-06-25 | 12:10:19 PM | 31.130 | 0 |
| 2024-06-25 | 11:16:24 AM | 31.070 | 0 |
| 2024-06-25 | 11:11:08 AM | 31.080 | 0 |
| 2024-06-25 | 10:12:32 AM | 30.960 | 0 |
| 2024-06-25 | 10:09:37 AM | 30.950 | 0 |