| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:29:25 PM | 31.380 | 0 |
| 2024-07-15 | 7:16:12 PM | 31.380 | 0 |
| 2024-07-15 | 6:24:54 PM | 31.290 | 0 |
| 2024-07-15 | 4:44:16 PM | 31.350 | 0 |
| 2024-07-15 | 3:59:58 PM | 31.330 | 0 |
| 2024-07-15 | 3:09:43 PM | 31.340 | 0 |
| 2024-07-15 | 2:18:02 PM | 31.250 | 0 |
| 2024-07-15 | 1:31:47 PM | 31.260 | 0 |
| 2024-07-15 | 1:26:09 PM | 31.250 | 0 |
| 2024-07-15 | 12:40:33 PM | 31.180 | 0 |
| 2024-07-15 | 11:52:47 AM | 31.130 | 0 |
| 2024-07-15 | 11:03:51 AM | 31.190 | 0 |
| 2024-07-15 | 10:15:05 AM | 31.280 | 0 |