| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:54:15 PM | 31.720 | 0 |
| 2024-07-02 | 2:54:38 PM | 31.810 | 0 |
| 2024-07-02 | 2:02:09 PM | 31.830 | 0 |
| 2024-07-02 | 1:06:03 PM | 31.760 | 0 |
| 2024-07-02 | 12:05:04 PM | 31.770 | 0 |
| 2024-07-02 | 11:13:15 AM | 31.710 | 0 |
| 2024-07-02 | 10:20:41 AM | 31.770 | 0 |
| 2024-07-02 | 9:29:22 AM | 31.940 | 0 |
| 2024-07-02 | 9:18:48 AM | 31.940 | 0 |