| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:45:10 PM | 31.720 | 0 |
| 2024-07-17 | 3:37:32 PM | 31.720 | 0 |
| 2024-07-17 | 2:47:47 PM | 31.780 | 0 |
| 2024-07-17 | 1:55:41 PM | 31.800 | 0 |
| 2024-07-17 | 1:50:16 PM | 31.850 | 0 |
| 2024-07-17 | 1:08:51 PM | 31.830 | 0 |
| 2024-07-17 | 12:08:10 PM | 31.700 | 0 |
| 2024-07-17 | 11:11:22 AM | 31.780 | 0 |
| 2024-07-17 | 10:26:36 AM | 31.800 | 0 |
| 2024-07-17 | 10:20:22 AM | 31.830 | 0 |
| 2024-07-17 | 9:39:41 AM | 31.700 | 0 |
| 2024-07-17 | 9:19:23 AM | 31.840 | 0 |
| 2024-07-16 | 7:40:19 PM | 31.730 | 0 |