| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 05. | 9:26:09 | 31,390 | 0 |
| 2024. 07. 05. | 9:20:13 | 31,370 | 0 |
| 2024. 07. 04. | 18:26:55 | 31,260 | 0 |
| 2024. 07. 04. | 17:37:38 | 31,260 | 0 |
| 2024. 07. 04. | 16:38:18 | 31,390 | 0 |
| 2024. 07. 04. | 15:57:57 | 31,360 | 0 |
| 2024. 07. 04. | 15:27:44 | 31,330 | 0 |
| 2024. 07. 04. | 14:35:21 | 31,370 | 0 |
| 2024. 07. 04. | 13:46:52 | 31,360 | 0 |
| 2024. 07. 04. | 12:59:49 | 31,400 | 0 |
| 2024. 07. 04. | 12:07:35 | 31,370 | 0 |
| 2024. 07. 04. | 11:10:28 | 31,360 | 0 |
| 2024. 07. 04. | 10:20:47 | 31,360 | 0 |