| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:23:42 AM | 29.000 | 0 |
| 2024-11-08 | 9:36:36 AM | 28.770 | 0 |
| 2024-11-08 | 9:20:46 AM | 28.930 | 0 |
| 2024-11-07 | 7:38:10 PM | 28.290 | 0 |
| 2024-11-07 | 6:36:09 PM | 28.230 | 0 |
| 2024-11-07 | 4:40:13 PM | 28.310 | 0 |
| 2024-11-07 | 3:59:53 PM | 28.390 | 0 |
| 2024-11-07 | 3:34:24 PM | 28.340 | 0 |
| 2024-11-07 | 2:44:59 PM | 28.360 | 0 |
| 2024-11-07 | 1:45:09 PM | 28.570 | 0 |
| 2024-11-07 | 1:04:50 PM | 28.500 | 0 |
| 2024-11-07 | 12:52:47 PM | 28.530 | 0 |
| 2024-11-07 | 12:05:46 PM | 28.510 | 0 |