| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 21:34:16 | 95.810 | 0 |
| 12/08/2024 | 20:34:40 | 95.760 | 0 |
| 12/08/2024 | 19:35:22 | 95.780 | 0 |
| 12/08/2024 | 18:34:42 | 95.800 | 0 |
| 12/08/2024 | 16:34:26 | 95.780 | 0 |
| 12/08/2024 | 15:34:18 | 95.870 | 0 |
| 12/08/2024 | 14:34:21 | 95.830 | 0 |
| 12/08/2024 | 13:34:20 | 95.850 | 0 |
| 12/08/2024 | 12:34:17 | 95.800 | 0 |
| 12/08/2024 | 11:34:21 | 95.620 | 0 |
| 12/08/2024 | 10:34:17 | 95.770 | 0 |
| 12/08/2024 | 09:34:22 | 95.700 | 0 |