| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 21:34:43 | 96.570 | 0 |
| 28.06.2024 | 20:34:35 | 96.590 | 0 |
| 28.06.2024 | 19:35:27 | 96.610 | 0 |
| 28.06.2024 | 18:34:38 | 96.630 | 0 |
| 28.06.2024 | 16:34:39 | 96.470 | 0 |
| 28.06.2024 | 15:34:43 | 96.460 | 0 |
| 28.06.2024 | 14:34:28 | 96.330 | 0 |
| 28.06.2024 | 13:34:40 | 96.480 | 0 |
| 28.06.2024 | 12:34:47 | 96.730 | 0 |
| 28.06.2024 | 11:34:27 | 96.750 | 0 |
| 28.06.2024 | 10:34:18 | 96.710 | 0 |
| 28.06.2024 | 09:34:30 | 96.720 | 0 |
| 27.06.2024 | 21:34:31 | 96.620 | 0 |