| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:34:37 PM | 96.360 | 0 |
| 2024-06-25 | 4:34:40 PM | 96.400 | 0 |
| 2024-06-25 | 3:34:38 PM | 96.360 | 0 |
| 2024-06-25 | 2:34:18 PM | 96.450 | 0 |
| 2024-06-25 | 1:34:35 PM | 96.320 | 0 |
| 2024-06-25 | 12:34:20 PM | 96.280 | 0 |
| 2024-06-25 | 11:34:43 AM | 96.360 | 0 |
| 2024-06-25 | 10:34:17 AM | 96.530 | 0 |
| 2024-06-25 | 9:34:18 AM | 96.460 | 0 |
| 2024-06-24 | 9:34:25 PM | 96.220 | 0 |
| 2024-06-24 | 8:34:41 PM | 96.140 | 0 |
| 2024-06-24 | 7:35:02 PM | 96.140 | 0 |
| 2024-06-24 | 6:34:16 PM | 96.130 | 0 |