| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:35:28 PM | 98.160 | 0 |
| 2024-07-09 | 6:34:20 PM | 98.160 | 0 |
| 2024-07-09 | 4:34:24 PM | 98.060 | 0 |
| 2024-07-09 | 3:34:49 PM | 97.910 | 0 |
| 2024-07-09 | 2:34:28 PM | 97.890 | 0 |
| 2024-07-09 | 1:34:40 PM | 98.020 | 0 |
| 2024-07-09 | 12:34:23 PM | 98.090 | 0 |
| 2024-07-09 | 11:34:16 AM | 98.220 | 0 |
| 2024-07-09 | 10:34:47 AM | 98.210 | 0 |
| 2024-07-09 | 9:34:15 AM | 98.260 | 0 |
| 2024-07-08 | 9:34:27 PM | 98.150 | 0 |
| 2024-07-08 | 8:34:40 PM | 98.170 | 0 |
| 2024-07-08 | 7:35:18 PM | 98.150 | 0 |