| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 18:34:29 | 15.800 | 0 |
| 10/07/2024 | 16:34:20 | 15.750 | 0 |
| 10/07/2024 | 15:34:49 | 15.680 | 0 |
| 10/07/2024 | 14:34:26 | 15.700 | 0 |
| 10/07/2024 | 13:34:19 | 15.740 | 0 |
| 10/07/2024 | 12:34:22 | 15.770 | 0 |
| 10/07/2024 | 11:34:21 | 15.760 | 0 |
| 10/07/2024 | 10:34:17 | 15.650 | 0 |
| 10/07/2024 | 09:34:22 | 15.590 | 0 |
| 09/07/2024 | 21:34:21 | 15.570 | 0 |
| 09/07/2024 | 20:34:20 | 15.590 | 0 |
| 09/07/2024 | 19:35:28 | 15.600 | 0 |
| 09/07/2024 | 18:34:16 | 15.560 | 0 |