| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:20 PM | 16.540 | 0 |
| 2024-07-25 | 7:35:10 PM | 16.530 | 0 |
| 2024-07-25 | 6:34:38 PM | 16.550 | 0 |
| 2024-07-25 | 4:34:25 PM | 16.550 | 0 |
| 2024-07-25 | 3:34:21 PM | 16.560 | 0 |
| 2024-07-25 | 2:34:17 PM | 16.540 | 0 |
| 2024-07-25 | 1:34:21 PM | 16.550 | 0 |
| 2024-07-25 | 12:34:20 PM | 16.510 | 0 |
| 2024-07-25 | 11:34:40 AM | 16.460 | 0 |
| 2024-07-25 | 10:34:34 AM | 16.430 | 0 |
| 2024-07-25 | 9:34:44 AM | 16.450 | 0 |
| 2024-07-24 | 9:34:19 PM | 16.370 | 0 |
| 2024-07-24 | 8:34:17 PM | 16.360 | 0 |