| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 18:34:38 | 15.260 | 0 |
| 06/08/2024 | 16:34:42 | 15.180 | 0 |
| 06/08/2024 | 15:34:46 | 15.130 | 0 |
| 06/08/2024 | 14:34:45 | 15.040 | 0 |
| 06/08/2024 | 13:34:20 | 15.120 | 0 |
| 06/08/2024 | 12:34:20 | 15.100 | 0 |
| 06/08/2024 | 11:34:18 | 15.140 | 0 |
| 06/08/2024 | 10:34:23 | 15.300 | 0 |
| 06/08/2024 | 09:34:35 | 15.450 | 0 |
| 06/08/2024 | 09:29:46 | 15.410 | 0 |
| 05/08/2024 | 21:34:37 | 15.300 | 0 |
| 05/08/2024 | 20:34:42 | 15.300 | 0 |
| 05/08/2024 | 19:35:22 | 15.310 | 0 |