| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:16 PM | 17.230 | 0 |
| 2024-10-15 | 8:34:16 PM | 17.240 | 0 |
| 2024-10-15 | 6:34:26 PM | 17.260 | 0 |
| 2024-10-15 | 4:34:23 PM | 17.340 | 0 |
| 2024-10-15 | 3:34:43 PM | 17.300 | 0 |
| 2024-10-15 | 2:34:44 PM | 17.280 | 0 |
| 2024-10-15 | 1:34:40 PM | 17.290 | 0 |
| 2024-10-15 | 12:34:22 PM | 17.300 | 0 |
| 2024-10-15 | 11:34:39 AM | 17.240 | 0 |
| 2024-10-15 | 10:34:25 AM | 17.250 | 0 |
| 2024-10-15 | 9:34:42 AM | 17.190 | 0 |
| 2024-10-14 | 9:34:42 PM | 17.020 | 0 |
| 2024-10-14 | 8:34:26 PM | 17.030 | 0 |