| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 2:00:16 PM | 0.30 | - |
| 2024-07-18 | 1:57:16 PM | 0.30 | - |
| 2024-07-18 | 1:54:16 PM | 0.30 | - |
| 2024-07-18 | 1:51:15 PM | 0.30 | - |
| 2024-07-18 | 1:48:15 PM | 0.30 | - |
| 2024-07-18 | 1:45:15 PM | 0.30 | - |
| 2024-07-18 | 1:42:15 PM | 0.30 | - |
| 2024-07-18 | 1:39:15 PM | 0.30 | - |
| 2024-07-18 | 1:36:14 PM | 0.30 | - |
| 2024-07-18 | 1:33:14 PM | 0.30 | - |
| 2024-07-18 | 1:30:14 PM | 0.30 | - |
| 2024-07-18 | 1:27:14 PM | 0.30 | - |
| 2024-07-18 | 1:24:13 PM | 0.30 | - |