| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:30:06 AM | 0.30 | - |
| 2024-07-18 | 11:27:06 AM | 0.30 | - |
| 2024-07-18 | 11:24:06 AM | 0.30 | - |
| 2024-07-18 | 11:21:06 AM | 0.30 | - |
| 2024-07-18 | 11:18:06 AM | 0.30 | - |
| 2024-07-18 | 11:15:05 AM | 0.30 | - |
| 2024-07-18 | 11:12:05 AM | 0.30 | - |
| 2024-07-18 | 11:09:05 AM | 0.30 | - |
| 2024-07-18 | 11:06:05 AM | 0.30 | - |
| 2024-07-18 | 11:03:04 AM | 0.30 | - |
| 2024-07-18 | 11:00:04 AM | 0.30 | - |
| 2024-07-18 | 10:57:04 AM | 0.30 | - |
| 2024-07-18 | 10:54:04 AM | 0.30 | - |