| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 12:21:09 PM | 0.30 | - |
| 2024-07-18 | 12:18:09 PM | 0.30 | - |
| 2024-07-18 | 12:15:09 PM | 0.30 | - |
| 2024-07-18 | 12:12:09 PM | 0.30 | - |
| 2024-07-18 | 12:09:09 PM | 0.30 | - |
| 2024-07-18 | 12:06:09 PM | 0.30 | - |
| 2024-07-18 | 12:03:08 PM | 0.30 | - |
| 2024-07-18 | 12:00:08 PM | 0.30 | - |
| 2024-07-18 | 11:57:08 AM | 0.30 | - |
| 2024-07-18 | 11:54:08 AM | 0.30 | - |
| 2024-07-18 | 11:51:08 AM | 0.30 | - |
| 2024-07-18 | 11:48:07 AM | 0.30 | - |
| 2024-07-18 | 11:45:07 AM | 0.30 | - |