| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 4:32:12 PM | 0.29 | - |
| 2024-07-18 | 4:29:12 PM | 0.29 | - |
| 2024-07-18 | 4:26:11 PM | 0.29 | - |
| 2024-07-18 | 4:23:11 PM | 0.29 | - |
| 2024-07-18 | 4:20:11 PM | 0.29 | - |
| 2024-07-18 | 4:17:11 PM | 0.29 | - |
| 2024-07-18 | 4:14:11 PM | 0.29 | - |
| 2024-07-18 | 4:11:10 PM | 0.29 | - |
| 2024-07-18 | 4:10:32 PM | 0.28 | - |
| 2024-07-18 | 4:10:19 PM | 0.29 | - |
| 2024-07-18 | 4:07:19 PM | 0.29 | - |
| 2024-07-18 | 4:06:11 PM | 0.28 | - |
| 2024-07-18 | 4:03:54 PM | 0.29 | - |