| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:26:27 AM | 0.27 | - |
| 2024-07-19 | 10:23:26 AM | 0.27 | - |
| 2024-07-19 | 10:21:35 AM | 0.26 | - |
| 2024-07-19 | 10:18:35 AM | 0.26 | - |
| 2024-07-19 | 10:15:35 AM | 0.26 | - |
| 2024-07-19 | 10:12:34 AM | 0.26 | - |
| 2024-07-19 | 10:12:33 AM | 0.27 | - |
| 2024-07-19 | 10:12:30 AM | 0.26 | - |
| 2024-07-19 | 10:11:54 AM | 0.27 | - |
| 2024-07-19 | 10:09:54 AM | 0.26 | - |
| 2024-07-19 | 10:09:13 AM | 0.27 | - |
| 2024-07-19 | 10:06:13 AM | 0.27 | - |
| 2024-07-19 | 10:03:13 AM | 0.27 | - |