| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:41:35 AM | 0.27 | - |
| 2024-07-19 | 7:41:21 AM | 0.28 | - |
| 2024-07-19 | 7:41:03 AM | 0.27 | - |
| 2024-07-19 | 7:38:03 AM | 0.27 | - |
| 2024-07-19 | 7:35:03 AM | 0.27 | - |
| 2024-07-19 | 7:32:02 AM | 0.27 | - |
| 2024-07-19 | 7:29:32 AM | 0.29 | - |
| 2024-07-19 | 7:26:32 AM | 0.29 | - |
| 2024-07-19 | 7:23:32 AM | 0.29 | - |
| 2024-07-19 | 7:20:32 AM | 0.29 | - |
| 2024-07-19 | 7:17:31 AM | 0.29 | - |
| 2024-07-19 | 7:14:31 AM | 0.29 | - |
| 2024-07-19 | 7:11:31 AM | 0.29 | - |