| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:27:51 PM | 0.27 | - |
| 2024-07-19 | 4:27:03 PM | 0.28 | - |
| 2024-07-19 | 4:27:02 PM | 0.27 | - |
| 2024-07-19 | 4:24:44 PM | 0.28 | - |
| 2024-07-19 | 4:21:44 PM | 0.28 | - |
| 2024-07-19 | 4:18:44 PM | 0.28 | - |
| 2024-07-19 | 4:15:43 PM | 0.28 | - |
| 2024-07-19 | 4:12:43 PM | 0.28 | - |
| 2024-07-19 | 4:09:43 PM | 0.28 | - |
| 2024-07-19 | 4:09:17 PM | 0.27 | - |
| 2024-07-19 | 4:07:40 PM | 0.28 | - |
| 2024-07-19 | 4:06:40 PM | 0.27 | - |
| 2024-07-19 | 4:06:36 PM | 0.28 | - |