| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:17:24 PM | 2.560 | - |
| 2024-10-16 | 3:17:12 PM | 2.550 | - |
| 2024-10-16 | 3:16:01 PM | 2.560 | - |
| 2024-10-16 | 3:15:52 PM | 2.550 | - |
| 2024-10-16 | 3:15:19 PM | 2.550 | - |
| 2024-10-16 | 3:14:55 PM | 2.560 | - |
| 2024-10-16 | 3:14:30 PM | 2.550 | - |
| 2024-10-16 | 3:14:02 PM | 2.560 | - |
| 2024-10-16 | 3:13:38 PM | 2.550 | - |
| 2024-10-16 | 3:12:46 PM | 2.560 | - |
| 2024-10-16 | 3:11:09 PM | 2.550 | - |
| 2024-10-16 | 3:11:04 PM | 2.560 | - |
| 2024-10-16 | 3:10:13 PM | 2.550 | - |