| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:31:22 PM | 2.620 | - |
| 2024-10-16 | 3:29:06 PM | 2.530 | - |
| 2024-10-16 | 3:27:56 PM | 2.520 | - |
| 2024-10-16 | 3:27:38 PM | 2.530 | - |
| 2024-10-16 | 3:27:21 PM | 2.540 | - |
| 2024-10-16 | 3:27:02 PM | 2.530 | - |
| 2024-10-16 | 3:25:56 PM | 2.540 | - |
| 2024-10-16 | 3:25:18 PM | 2.530 | - |
| 2024-10-16 | 3:25:05 PM | 2.540 | - |
| 2024-10-16 | 3:19:52 PM | 2.560 | - |
| 2024-10-16 | 3:19:16 PM | 2.550 | - |
| 2024-10-16 | 3:18:20 PM | 2.560 | - |
| 2024-10-16 | 3:18:02 PM | 2.550 | - |