| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 10:38:59 | 9.800 | 0 |
| 11/07/2024 | 09:53:38 | 9.790 | 0 |
| 11/07/2024 | 09:20:44 | 9.790 | 0 |
| 11/07/2024 | 08:55:18 | 9.750 | 0 |
| 10/07/2024 | 21:35:12 | 9.720 | 0 |
| 10/07/2024 | 21:10:54 | 9.720 | 0 |
| 10/07/2024 | 20:25:04 | 9.720 | 0 |
| 10/07/2024 | 19:50:06 | 9.720 | 0 |
| 10/07/2024 | 19:10:10 | 9.720 | 0 |
| 10/07/2024 | 18:28:31 | 9.720 | 0 |
| 10/07/2024 | 17:50:53 | 9.720 | 0 |
| 10/07/2024 | 17:13:36 | 9.760 | 0 |
| 10/07/2024 | 16:42:55 | 9.750 | 0 |