| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 09:38:40 | 9.790 | 0 |
| 10/07/2024 | 09:27:22 | 9.780 | 0 |
| 10/07/2024 | 08:52:08 | 9.710 | 0 |
| 10/07/2024 | 08:06:11 | 9.710 | 0 |
| 09/07/2024 | 21:44:32 | 9.700 | 0 |
| 09/07/2024 | 20:58:09 | 9.700 | 0 |
| 09/07/2024 | 20:20:47 | 9.700 | 0 |
| 09/07/2024 | 19:33:56 | 9.690 | 0 |
| 09/07/2024 | 18:59:54 | 9.700 | 0 |
| 09/07/2024 | 18:17:18 | 9.700 | 0 |