| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 16:35:12 | 9.750 | 0 |
| 10.07.2024 | 16:03:25 | 9.750 | 0 |
| 10.07.2024 | 15:52:04 | 9.760 | 0 |
| 10.07.2024 | 15:22:35 | 9.750 | 0 |
| 10.07.2024 | 14:50:34 | 9.760 | 0 |
| 10.07.2024 | 14:09:56 | 9.760 | 0 |
| 10.07.2024 | 13:36:55 | 9.750 | 0 |
| 10.07.2024 | 13:06:33 | 9.750 | 0 |
| 10.07.2024 | 12:21:20 | 9.760 | 0 |
| 10.07.2024 | 11:39:21 | 9.760 | 0 |
| 10.07.2024 | 11:37:15 | 9.760 | 0 |
| 10.07.2024 | 10:51:16 | 9.750 | 0 |
| 10.07.2024 | 10:05:37 | 9.760 | 0 |