| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 18:19:23 | 9.720 | 0 |
| 11/07/2024 | 17:44:39 | 9.710 | 0 |
| 11/07/2024 | 17:04:54 | 9.770 | 0 |
| 11/07/2024 | 16:28:57 | 9.760 | 0 |
| 11/07/2024 | 15:47:24 | 9.770 | 0 |
| 11/07/2024 | 15:10:27 | 9.760 | 0 |
| 11/07/2024 | 14:49:39 | 9.740 | 0 |
| 11/07/2024 | 14:31:10 | 9.780 | 0 |
| 11/07/2024 | 13:46:29 | 9.790 | 0 |
| 11/07/2024 | 13:03:42 | 9.780 | 0 |
| 11/07/2024 | 12:22:42 | 9.790 | 0 |
| 11/07/2024 | 11:47:45 | 9.790 | 0 |
| 11/07/2024 | 11:16:35 | 9.780 | 0 |