| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 13:11:43 | 9,770 | 0 |
| 12.07.2024 | 12:31:07 | 9,790 | 0 |
| 12.07.2024 | 11:52:28 | 9,780 | 0 |
| 12.07.2024 | 11:13:47 | 9,780 | 0 |
| 12.07.2024 | 10:41:17 | 9,780 | 0 |
| 12.07.2024 | 10:05:07 | 9,780 | 0 |
| 12.07.2024 | 09:30:33 | 9,790 | 0 |
| 11.07.2024 | 21:38:14 | 9,700 | 0 |
| 11.07.2024 | 21:07:48 | 9,700 | 0 |
| 11.07.2024 | 20:35:04 | 9,700 | 0 |
| 11.07.2024 | 20:04:17 | 9,710 | 0 |
| 11.07.2024 | 19:31:48 | 9,710 | 0 |
| 11.07.2024 | 18:57:35 | 9,710 | 0 |