| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:16 PM | 1.840 | 0 |
| 2024-09-06 | 9:00:39 PM | 1.820 | 0 |
| 2024-09-06 | 8:35:26 PM | 1.820 | 0 |
| 2024-09-06 | 8:00:48 PM | 1.840 | 0 |
| 2024-09-06 | 7:35:37 PM | 1.850 | 0 |
| 2024-09-06 | 7:00:39 PM | 1.830 | 0 |
| 2024-09-06 | 6:35:35 PM | 1.840 | 0 |
| 2024-09-06 | 6:00:26 PM | 1.830 | 0 |
| 2024-09-06 | 5:50:49 PM | 1.840 | 0 |
| 2024-09-06 | 5:42:17 PM | 1.850 | 0 |
| 2024-09-06 | 5:20:37 PM | 1.840 | 0 |
| 2024-09-06 | 5:01:06 PM | 1.890 | 0 |
| 2024-09-06 | 4:50:46 PM | 1.870 | 0 |