| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:00:35 PM | 2.480 | 0 |
| 2024-07-26 | 6:35:21 PM | 2.470 | 0 |
| 2024-07-26 | 6:00:38 PM | 2.450 | 0 |
| 2024-07-26 | 5:50:51 PM | 2.460 | 0 |
| 2024-07-26 | 5:42:30 PM | 2.430 | 0 |
| 2024-07-26 | 5:20:53 PM | 2.440 | 0 |
| 2024-07-26 | 5:01:05 PM | 2.440 | 0 |
| 2024-07-26 | 4:50:48 PM | 2.420 | 0 |
| 2024-07-26 | 4:35:39 PM | 2.420 | 0 |
| 2024-07-26 | 4:21:11 PM | 2.440 | 0 |
| 2024-07-26 | 4:00:41 PM | 2.440 | 0 |
| 2024-07-26 | 3:50:27 PM | 2.420 | 0 |
| 2024-07-26 | 3:35:32 PM | 2.420 | 0 |