| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:00:35 PM | 1.930 | 0 |
| 2024-09-06 | 12:50:35 PM | 1.930 | 0 |
| 2024-09-06 | 12:35:22 PM | 1.930 | 0 |
| 2024-09-06 | 12:20:41 PM | 1.930 | 0 |
| 2024-09-06 | 12:00:59 PM | 1.930 | 0 |
| 2024-09-06 | 11:50:27 AM | 1.930 | 0 |
| 2024-09-06 | 11:35:25 AM | 1.930 | 0 |
| 2024-09-06 | 11:20:35 AM | 1.920 | 0 |
| 2024-09-06 | 11:00:47 AM | 1.900 | 0 |
| 2024-09-06 | 10:50:42 AM | 1.910 | 0 |
| 2024-09-06 | 10:35:38 AM | 1.940 | 0 |
| 2024-09-06 | 10:21:02 AM | 1.940 | 0 |
| 2024-09-06 | 10:05:25 AM | 1.960 | 0 |