| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:20:59 PM | 1.950 | 0 |
| 2024-09-04 | 5:00:37 PM | 1.960 | 0 |
| 2024-09-04 | 4:50:41 PM | 1.930 | 0 |
| 2024-09-04 | 4:35:21 PM | 1.940 | 0 |
| 2024-09-04 | 4:20:54 PM | 1.920 | 0 |
| 2024-09-04 | 4:00:58 PM | 1.910 | 0 |
| 2024-09-04 | 3:50:28 PM | 1.930 | 0 |
| 2024-09-04 | 3:35:42 PM | 1.920 | 0 |
| 2024-09-04 | 3:20:47 PM | 1.950 | 0 |
| 2024-09-04 | 3:00:49 PM | 1.960 | 0 |
| 2024-09-04 | 2:50:35 PM | 1.960 | 0 |
| 2024-09-04 | 2:35:46 PM | 1.950 | 0 |
| 2024-09-04 | 2:20:37 PM | 1.960 | 0 |