| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:35:29 AM | 2.500 | 0 |
| 2024-07-29 | 11:20:30 AM | 2.500 | 0 |
| 2024-07-29 | 11:00:42 AM | 2.510 | 0 |
| 2024-07-29 | 10:50:36 AM | 2.500 | 0 |
| 2024-07-29 | 10:35:37 AM | 2.510 | 0 |
| 2024-07-29 | 10:21:09 AM | 2.510 | 0 |
| 2024-07-29 | 10:00:40 AM | 2.500 | 0 |
| 2024-07-29 | 9:50:35 AM | 2.490 | 0 |
| 2024-07-29 | 9:35:23 AM | 2.480 | 0 |
| 2024-07-29 | 9:21:29 AM | 2.490 | 0 |
| 2024-07-29 | 9:05:33 AM | 2.520 | 0 |
| 2024-07-29 | 8:50:45 AM | 2.530 | 0 |
| 2024-07-29 | 8:35:41 AM | 2.510 | 0 |