| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 16:35:33 | 2.780 | 0 |
| 09.07.2024 | 16:21:12 | 2.780 | 0 |
| 09.07.2024 | 16:00:44 | 2.790 | 0 |
| 09.07.2024 | 15:50:33 | 2.750 | 0 |
| 09.07.2024 | 15:35:43 | 2.770 | 0 |
| 09.07.2024 | 15:21:09 | 2.760 | 0 |
| 09.07.2024 | 15:00:34 | 2.750 | 0 |
| 09.07.2024 | 14:50:32 | 2.740 | 0 |
| 09.07.2024 | 14:35:27 | 2.730 | 0 |
| 09.07.2024 | 14:20:55 | 2.740 | 0 |
| 09.07.2024 | 14:01:00 | 2.760 | 0 |
| 09.07.2024 | 13:50:29 | 2.760 | 0 |
| 09.07.2024 | 13:35:19 | 2.750 | 0 |