| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:35:29 PM | 2.780 | 0 |
| 7/9/2024 | 9:00:33 PM | 2.810 | 0 |
| 7/9/2024 | 8:35:21 PM | 2.800 | 0 |
| 7/9/2024 | 8:00:22 PM | 2.790 | 0 |
| 7/9/2024 | 7:35:40 PM | 2.750 | 0 |
| 7/9/2024 | 7:00:25 PM | 2.770 | 0 |
| 7/9/2024 | 6:35:21 PM | 2.780 | 0 |
| 7/9/2024 | 6:00:42 PM | 2.790 | 0 |
| 7/9/2024 | 5:50:57 PM | 2.790 | 0 |
| 7/9/2024 | 5:42:51 PM | 2.800 | 0 |
| 7/9/2024 | 5:20:49 PM | 2.790 | 0 |
| 7/9/2024 | 5:00:51 PM | 2.770 | 0 |
| 7/9/2024 | 4:51:01 PM | 2.780 | 0 |