| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 13:20:51 | 2.760 | 0 |
| 09/07/2024 | 13:00:31 | 2.760 | 0 |
| 09/07/2024 | 12:51:01 | 2.760 | 0 |
| 09/07/2024 | 12:35:31 | 2.760 | 0 |
| 09/07/2024 | 12:20:48 | 2.750 | 0 |
| 09/07/2024 | 12:00:39 | 2.770 | 0 |
| 09/07/2024 | 11:50:41 | 2.770 | 0 |
| 09/07/2024 | 11:35:37 | 2.760 | 0 |
| 09/07/2024 | 11:20:33 | 2.760 | 0 |
| 09/07/2024 | 11:00:29 | 2.760 | 0 |
| 09/07/2024 | 10:50:57 | 2.760 | 0 |
| 09/07/2024 | 10:35:42 | 2.750 | 0 |
| 09/07/2024 | 10:20:58 | 2.760 | 0 |