| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 19:35:15 | 2.680 | 0 |
| 08.07.2024 | 19:00:27 | 2.690 | 0 |
| 08.07.2024 | 18:35:23 | 2.680 | 0 |
| 08.07.2024 | 18:00:49 | 2.780 | 0 |
| 08.07.2024 | 17:50:56 | 2.780 | 0 |
| 08.07.2024 | 17:42:37 | 2.780 | 0 |
| 08.07.2024 | 17:20:31 | 2.760 | 0 |
| 08.07.2024 | 17:01:05 | 2.760 | 0 |
| 08.07.2024 | 16:51:04 | 2.750 | 0 |
| 08.07.2024 | 16:35:30 | 2.790 | 0 |
| 08.07.2024 | 16:21:12 | 2.780 | 0 |
| 08.07.2024 | 16:00:34 | 2.760 | 0 |
| 08.07.2024 | 15:50:52 | 2.840 | 0 |