| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:20:54 AM | 8.250 | 0 |
| 2024-10-01 | 8:05:20 AM | 8.260 | 0 |
| 2024-09-30 | 9:35:32 PM | 8.250 | 0 |
| 2024-09-30 | 9:00:36 PM | 8.240 | 0 |
| 2024-09-30 | 8:35:33 PM | 8.280 | 0 |
| 2024-09-30 | 8:00:29 PM | 8.220 | 0 |
| 2024-09-30 | 7:35:34 PM | 8.230 | 0 |
| 2024-09-30 | 7:00:30 PM | 8.250 | 0 |
| 2024-09-30 | 6:35:41 PM | 8.230 | 0 |
| 2024-09-30 | 6:00:50 PM | 8.260 | 0 |
| 2024-09-30 | 5:50:43 PM | 8.260 | 0 |
| 2024-09-30 | 5:42:30 PM | 8.270 | 0 |
| 2024-09-30 | 5:20:39 PM | 8.190 | 0 |