| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 8:00:48 PM | 10.180 | 0 |
| 2024-08-26 | 7:35:37 PM | 10.140 | 0 |
| 2024-08-26 | 7:00:26 PM | 10.140 | 0 |
| 2024-08-26 | 6:35:35 PM | 10.140 | 0 |
| 2024-08-26 | 6:00:39 PM | 10.180 | 0 |
| 2024-08-26 | 5:50:26 PM | 10.170 | 0 |
| 2024-08-26 | 5:42:42 PM | 10.160 | 0 |
| 2024-08-26 | 5:20:45 PM | 10.150 | 0 |
| 2024-08-26 | 5:00:40 PM | 10.150 | 0 |
| 2024-08-26 | 4:50:53 PM | 10.160 | 0 |
| 2024-08-26 | 4:35:37 PM | 10.110 | 0 |
| 2024-08-26 | 4:20:45 PM | 10.120 | 0 |
| 2024-08-26 | 4:00:59 PM | 10.120 | 0 |