| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 1:20:42 PM | 10.340 | 0 |
| 2024-08-22 | 12:50:33 PM | 10.320 | 0 |
| 2024-08-22 | 12:35:46 PM | 10.320 | 0 |
| 2024-08-22 | 12:20:43 PM | 10.340 | 0 |
| 2024-08-22 | 12:00:51 PM | 10.380 | 0 |
| 2024-08-22 | 11:50:40 AM | 10.380 | 0 |
| 2024-08-22 | 11:35:30 AM | 10.350 | 0 |
| 2024-08-22 | 11:20:32 AM | 10.350 | 0 |
| 2024-08-22 | 11:00:41 AM | 10.350 | 0 |
| 2024-08-22 | 10:50:44 AM | 10.350 | 0 |
| 2024-08-22 | 10:35:48 AM | 10.350 | 0 |
| 2024-08-22 | 10:21:07 AM | 10.350 | 0 |
| 2024-08-22 | 10:06:04 AM | 10.360 | 0 |