| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:04:25 PM | 1.930 | 0 |
| 2024-07-23 | 1:35:23 PM | 1.950 | 0 |
| 2024-07-23 | 1:08:30 PM | 1.970 | 0 |
| 2024-07-23 | 12:34:59 PM | 1.960 | 0 |
| 2024-07-23 | 12:04:45 PM | 1.980 | 0 |
| 2024-07-23 | 11:34:51 AM | 1.970 | 0 |
| 2024-07-23 | 11:04:39 AM | 2.000 | 0 |
| 2024-07-23 | 10:35:18 AM | 1.950 | 0 |
| 2024-07-23 | 10:04:44 AM | 1.920 | 0 |
| 2024-07-23 | 9:35:28 AM | 1.930 | 0 |
| 2024-07-23 | 9:04:29 AM | 1.900 | 0 |
| 2024-07-23 | 8:34:59 AM | 1.860 | 0 |
| 2024-07-22 | 9:35:05 PM | 1.850 | 0 |