| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:57 PM | 2.360 | 0 |
| 2024-07-26 | 9:04:59 PM | 2.360 | 0 |
| 2024-07-26 | 8:34:56 PM | 2.360 | 0 |
| 2024-07-26 | 8:04:23 PM | 2.360 | 0 |
| 2024-07-26 | 7:34:45 PM | 2.350 | 0 |
| 2024-07-26 | 7:04:32 PM | 2.350 | 0 |
| 2024-07-26 | 6:34:57 PM | 2.350 | 0 |
| 2024-07-26 | 6:04:50 PM | 2.350 | 0 |
| 2024-07-26 | 5:04:53 PM | 2.430 | 0 |
| 2024-07-26 | 4:35:21 PM | 2.430 | 0 |
| 2024-07-26 | 4:04:39 PM | 2.430 | 0 |
| 2024-07-26 | 3:35:21 PM | 2.450 | 0 |
| 2024-07-26 | 3:04:54 PM | 2.420 | 0 |