| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:04:36 PM | 1.830 | 0 |
| 2024-07-22 | 1:35:12 PM | 1.830 | 0 |
| 2024-07-22 | 1:08:45 PM | 1.820 | 0 |
| 2024-07-22 | 12:35:09 PM | 1.820 | 0 |
| 2024-07-22 | 12:04:35 PM | 1.850 | 0 |
| 2024-07-22 | 11:35:00 AM | 1.850 | 0 |
| 2024-07-22 | 11:04:34 AM | 1.810 | 0 |
| 2024-07-22 | 10:35:03 AM | 1.800 | 0 |
| 2024-07-22 | 10:04:36 AM | 1.830 | 0 |
| 2024-07-22 | 9:35:27 AM | 1.850 | 0 |
| 2024-07-22 | 9:04:28 AM | 1.840 | 0 |
| 2024-07-22 | 8:34:38 AM | 1.860 | 0 |