| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:04:46 PM | 2.020 | 0 |
| 2024-07-23 | 8:34:48 PM | 2.020 | 0 |
| 2024-07-23 | 8:04:25 PM | 2.020 | 0 |
| 2024-07-23 | 7:34:45 PM | 2.020 | 0 |
| 2024-07-23 | 7:04:40 PM | 2.020 | 0 |
| 2024-07-23 | 6:35:11 PM | 2.020 | 0 |
| 2024-07-23 | 6:05:01 PM | 2.020 | 0 |
| 2024-07-23 | 5:04:56 PM | 2.040 | 0 |
| 2024-07-23 | 4:35:28 PM | 2.030 | 0 |
| 2024-07-23 | 4:04:57 PM | 2.030 | 0 |
| 2024-07-23 | 3:34:51 PM | 2.030 | 0 |
| 2024-07-23 | 3:04:32 PM | 2.000 | 0 |
| 2024-07-23 | 2:35:15 PM | 1.980 | 0 |